Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 383.5 | 451.2 | 382.15 | 383.95 | 1.19 Million |
| 25 Jun, 2024 | 382.45 | 385.3 | 380.5 | 382.45 | 690.58 Thousand |
| 24 Jun, 2024 | 378.0 | 382.5 | 374.7 | 380.8 | 324.8 Thousand |
| 21 Jun, 2024 | 379.0 | 380.45 | 376.0 | 378.55 | 520.8 Thousand |
| 20 Jun, 2024 | 375.45 | 379.6 | 373.6 | 377.05 | 639.54 Thousand |
| 19 Jun, 2024 | 374.7 | 378.0 | 367.25 | 374.0 | 749.27 Thousand |
| 18 Jun, 2024 | 375.85 | 375.85 | 371.0 | 372.55 | 438.93 Thousand |
| 14 Jun, 2024 | 368.25 | 375.9 | 367.3 | 370.0 | 741.26 Thousand |
| 13 Jun, 2024 | 366.9 | 369.0 | 366.0 | 366.9 | 691.2 Thousand |
| 12 Jun, 2024 | 365.25 | 368.8 | 363.35 | 365.35 | 1.09 Million |
PUSOF
GOOS
BN
1259
STRO
ALUA