Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 345.9 | 346.55 | 338.7 | 339.3 | 480.47 Thousand |
| 27 May, 2024 | 348.5 | 349.0 | 344.0 | 345.2 | 622.01 Thousand |
| 24 May, 2024 | 347.0 | 347.65 | 342.1 | 344.45 | 418.18 Thousand |
| 23 May, 2024 | 338.8 | 348.9 | 335.1 | 345.0 | 1.28 Million |
| 22 May, 2024 | 342.0 | 344.0 | 335.5 | 339.75 | 640.24 Thousand |
| 21 May, 2024 | 342.95 | 343.25 | 338.25 | 340.0 | 367.2 Thousand |
| 18 May, 2024 | 347.95 | 347.95 | 338.5 | 341.05 | 115.22 Thousand |
| 17 May, 2024 | 338.0 | 339.0 | 332.6 | 337.95 | 544.17 Thousand |
| 16 May, 2024 | 337.0 | 337.55 | 330.45 | 336.15 | 660.71 Thousand |
| 15 May, 2024 | 322.4 | 334.5 | 321.7 | 330.15 | 864.89 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA