Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 328.0 | 328.5 | 323.5 | 326.15 | 484.83 Thousand |
| 26 Apr, 2024 | 325.3 | 328.5 | 323.5 | 325.05 | 403.57 Thousand |
| 25 Apr, 2024 | 326.65 | 326.65 | 320.4 | 322.5 | 401.03 Thousand |
| 24 Apr, 2024 | 334.4 | 334.4 | 320.9 | 324.95 | 941.23 Thousand |
| 23 Apr, 2024 | 331.95 | 335.5 | 329.45 | 330.3 | 1.87 Million |
| 22 Apr, 2024 | 323.85 | 328.5 | 322.0 | 327.1 | 2.09 Million |
| 19 Apr, 2024 | 309.55 | 316.0 | 304.2 | 314.45 | 789.11 Thousand |
| 18 Apr, 2024 | 308.95 | 316.2 | 308.0 | 310.25 | 1.63 Million |
| 16 Apr, 2024 | 297.05 | 305.75 | 296.35 | 301.55 | 897.43 Thousand |
| 15 Apr, 2024 | 301.5 | 304.4 | 291.0 | 297.15 | 588.73 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA