Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 316.85 | 322.0 | 315.0 | 319.55 | 959.26 Thousand |
| 13 May, 2024 | 323.0 | 324.7 | 313.65 | 315.5 | 376.32 Thousand |
| 10 May, 2024 | 323.0 | 324.5 | 318.25 | 322.35 | 636.88 Thousand |
| 09 May, 2024 | 332.0 | 333.6 | 321.05 | 322.65 | 363.97 Thousand |
| 08 May, 2024 | 341.35 | 342.8 | 331.3 | 332.35 | 847.54 Thousand |
| 07 May, 2024 | 344.0 | 344.8 | 335.05 | 341.0 | 1.69 Million |
| 06 May, 2024 | 342.0 | 345.25 | 338.1 | 341.5 | 1.14 Million |
| 03 May, 2024 | 333.95 | 337.8 | 330.3 | 335.8 | 1.07 Million |
| 02 May, 2024 | 328.85 | 332.9 | 324.55 | 330.55 | 651.63 Thousand |
| 30 Apr, 2024 | 326.85 | 330.25 | 323.3 | 325.2 | 486.55 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA