Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 362.5 | 365.9 | 358.1 | 363.3 | 461.98 Thousand |
| 10 Jun, 2024 | 363.95 | 364.6 | 358.5 | 360.75 | 382.09 Thousand |
| 07 Jun, 2024 | 357.9 | 363.1 | 354.55 | 361.1 | 462.64 Thousand |
| 06 Jun, 2024 | 357.7 | 362.0 | 354.5 | 356.0 | 515.99 Thousand |
| 05 Jun, 2024 | 339.8 | 359.4 | 321.6 | 353.65 | 931.16 Thousand |
| 04 Jun, 2024 | 368.9 | 368.9 | 324.0 | 331.95 | 923.08 Thousand |
| 03 Jun, 2024 | 369.9 | 374.0 | 359.2 | 365.5 | 721.48 Thousand |
| 31 May, 2024 | 348.0 | 360.5 | 346.0 | 356.35 | 3.23 Million |
| 30 May, 2024 | 343.1 | 345.0 | 341.55 | 343.4 | 665.45 Thousand |
| 29 May, 2024 | 340.1 | 350.1 | 336.8 | 342.35 | 668.94 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA