Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 391.9 | 394.4 | 385.85 | 390.3 | 433.47 Thousand |
| 09 Jul, 2024 | 390.0 | 392.5 | 388.05 | 391.15 | 377.55 Thousand |
| 08 Jul, 2024 | 392.15 | 398.0 | 388.0 | 389.35 | 579.02 Thousand |
| 05 Jul, 2024 | 393.65 | 393.7 | 388.1 | 391.35 | 279.33 Thousand |
| 04 Jul, 2024 | 400.5 | 401.0 | 392.9 | 393.75 | 323.8 Thousand |
| 03 Jul, 2024 | 396.0 | 400.0 | 392.0 | 397.0 | 585.02 Thousand |
| 02 Jul, 2024 | 393.95 | 396.1 | 388.1 | 391.7 | 957.86 Thousand |
| 01 Jul, 2024 | 388.5 | 394.8 | 387.35 | 392.1 | 473.37 Thousand |
| 28 Jun, 2024 | 385.0 | 388.0 | 384.25 | 386.75 | 504.28 Thousand |
| 27 Jun, 2024 | 385.0 | 388.25 | 382.0 | 384.75 | 506.51 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA