Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 309.2 | 311.85 | 302.5 | 303.15 | 576.32 Thousand |
| 10 Apr, 2024 | 308.8 | 311.8 | 307.05 | 308.15 | 739.71 Thousand |
| 09 Apr, 2024 | 308.5 | 310.3 | 304.5 | 307.0 | 995.66 Thousand |
| 08 Apr, 2024 | 294.9 | 307.5 | 294.0 | 304.3 | 2.31 Million |
| 05 Apr, 2024 | 290.15 | 294.3 | 287.35 | 292.4 | 948.82 Thousand |
| 04 Apr, 2024 | 295.0 | 295.9 | 287.5 | 289.0 | 583.48 Thousand |
| 03 Apr, 2024 | 296.0 | 296.8 | 289.0 | 290.5 | 729.71 Thousand |
| 02 Apr, 2024 | 288.5 | 296.65 | 285.4 | 289.7 | 1.08 Million |
| 01 Apr, 2024 | 279.0 | 282.3 | 275.6 | 280.0 | 623.88 Thousand |
| 28 Mar, 2024 | 264.5 | 275.8 | 262.25 | 273.4 | 702.14 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA