Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 270.7 | 270.75 | 260.25 | 262.0 | 286.33 Thousand |
| 07 Mar, 2024 | 274.8 | 275.7 | 268.0 | 270.3 | 293.85 Thousand |
| 06 Mar, 2024 | 274.6 | 275.0 | 268.0 | 274.1 | 657.99 Thousand |
| 05 Mar, 2024 | 277.5 | 277.5 | 269.15 | 274.6 | 423.54 Thousand |
| 04 Mar, 2024 | 280.0 | 280.0 | 270.1 | 274.85 | 274.31 Thousand |
| 02 Mar, 2024 | 279.75 | 281.0 | 277.1 | 278.65 | 73.03 Thousand |
| 01 Mar, 2024 | 276.2 | 277.8 | 271.75 | 273.8 | 383.39 Thousand |
| 29 Feb, 2024 | 276.0 | 278.9 | 270.35 | 274.95 | 455.79 Thousand |
| 28 Feb, 2024 | 280.9 | 282.95 | 272.15 | 279.65 | 919.4 Thousand |
| 27 Feb, 2024 | 285.6 | 286.5 | 275.25 | 279.85 | 148.77 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA