INR 546.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 207.02 | 207.23 | 202.85 | 203.85 | 572.69 Thousand |
18 Sep, 2023 | 207.5 | 209.45 | 205.0 | 207.13 | 912.88 Thousand |
15 Sep, 2023 | 206.15 | 210.38 | 205.75 | 207.7 | 1.08 Million |
14 Sep, 2023 | 203.63 | 205.5 | 202.75 | 204.88 | 782.67 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA