Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 280.9 | 282.13 | 275.0 | 276.52 | 383.4 Thousand |
| 06 Feb, 2024 | 281.25 | 282.38 | 278.6 | 279.2 | 446.11 Thousand |
| 05 Feb, 2024 | 280.5 | 282.33 | 277.52 | 278.55 | 676.6 Thousand |
| 02 Feb, 2024 | 276.0 | 280.45 | 275.63 | 276.67 | 1.1 Million |
| 01 Feb, 2024 | 272.27 | 274.45 | 269.23 | 273.55 | 801.53 Thousand |
| 31 Jan, 2024 | 269.65 | 272.65 | 266.27 | 271.08 | 392.43 Thousand |
| 30 Jan, 2024 | 270.4 | 271.75 | 267.88 | 268.9 | 580.86 Thousand |
| 29 Jan, 2024 | 271.42 | 273.35 | 268.0 | 269.55 | 316.75 Thousand |
| 25 Jan, 2024 | 271.25 | 275.35 | 269.9 | 270.6 | 746.9 Thousand |
| 24 Jan, 2024 | 264.98 | 271.8 | 260.5 | 269.95 | 1.14 Million |
PUSOF
GOOS
BN
1259
STRO
ALUA