Choice International Limited (CHOICEIN.NS)

INR 615.95

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 269.73 270.23 261.55 263.45 382.51 Thousand
20 Jan, 2024 271.0 271.73 267.35 269.13 250.77 Thousand
19 Jan, 2024 271.88 273.63 268.63 270.83 604.15 Thousand
18 Jan, 2024 269.0 269.9 262.5 268.02 564.28 Thousand
17 Jan, 2024 269.83 271.4 266.25 267.98 914.09 Thousand
16 Jan, 2024 280.0 280.0 265.63 269.83 5.41 Million
15 Jan, 2024 269.98 277.4 269.98 275.58 2.72 Million
12 Jan, 2024 264.45 272.25 262.83 267.98 2.74 Million
11 Jan, 2024 261.5 264.38 259.7 261.45 1.45 Million
10 Jan, 2024 264.75 266.9 257.08 258.85 3.23 Million