Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 246.52 | 253.25 | 246.25 | 251.75 | 2.03 Million |
| 08 Jan, 2024 | 241.95 | 245.8 | 241.05 | 243.93 | 1.36 Million |
| 05 Jan, 2024 | 239.73 | 242.75 | 238.95 | 240.27 | 701.19 Thousand |
| 04 Jan, 2024 | 238.25 | 240.85 | 237.18 | 238.82 | 749.78 Thousand |
| 03 Jan, 2024 | 230.98 | 239.0 | 229.0 | 235.85 | 718.57 Thousand |
| 02 Jan, 2024 | 234.0 | 234.73 | 229.57 | 230.32 | 857.03 Thousand |
| 01 Jan, 2024 | 233.5 | 235.32 | 231.63 | 232.57 | 1.22 Million |
| 29 Dec, 2023 | 229.25 | 231.3 | 227.82 | 230.13 | 1.06 Million |
| 28 Dec, 2023 | 224.75 | 230.73 | 221.75 | 228.05 | 2.06 Million |
| 27 Dec, 2023 | 221.4 | 224.85 | 219.7 | 222.57 | 816.93 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA