Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 218.95 | 221.35 | 214.9 | 219.68 | 529.85 Thousand |
| 22 Dec, 2023 | 220.45 | 221.6 | 217.13 | 218.23 | 145.77 Thousand |
| 21 Dec, 2023 | 219.88 | 221.5 | 217.02 | 220.45 | 186.33 Thousand |
| 20 Dec, 2023 | 222.7 | 229.0 | 218.65 | 219.9 | 992.76 Thousand |
| 19 Dec, 2023 | 222.02 | 223.0 | 219.77 | 221.85 | 394.92 Thousand |
| 18 Dec, 2023 | 222.7 | 224.23 | 221.25 | 221.77 | 913.37 Thousand |
| 15 Dec, 2023 | 225.95 | 227.35 | 220.6 | 221.6 | 1.38 Million |
| 14 Dec, 2023 | 225.93 | 227.18 | 223.5 | 224.68 | 813.06 Thousand |
| 13 Dec, 2023 | 228.0 | 228.45 | 224.3 | 224.98 | 1.84 Million |
| 12 Dec, 2023 | 227.2 | 228.35 | 223.05 | 224.02 | 891.71 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA