Choice International Limited (CHOICEIN.NS)

INR 615.95

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 220.45 220.45 218.5 219.25 497.63 Thousand
22 Nov, 2023 219.4 219.52 217.65 218.88 280.37 Thousand
21 Nov, 2023 220.35 220.75 218.32 219.02 307.44 Thousand
20 Nov, 2023 220.75 221.45 218.55 219.7 542.93 Thousand
17 Nov, 2023 219.5 221.4 218.0 220.15 536.02 Thousand
16 Nov, 2023 222.4 222.4 216.8 219.23 998.56 Thousand
15 Nov, 2023 227.0 227.82 220.07 221.4 866.1 Thousand
13 Nov, 2023 226.88 226.93 223.75 224.63 1.07 Million
12 Nov, 2023 224.98 226.9 224.0 224.93 363.34 Thousand
10 Nov, 2023 224.0 224.0 218.45 220.55 1.28 Million