Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 211.38 | 211.7 | 207.98 | 208.88 | 1.06 Million |
| 10 Oct, 2023 | 211.45 | 212.1 | 209.07 | 210.07 | 596.93 Thousand |
| 09 Oct, 2023 | 213.88 | 213.88 | 209.48 | 210.0 | 1.05 Million |
| 06 Oct, 2023 | 212.25 | 213.4 | 211.85 | 212.68 | 634.91 Thousand |
| 05 Oct, 2023 | 212.48 | 213.2 | 210.63 | 211.1 | 1.54 Million |
| 04 Oct, 2023 | 211.5 | 212.63 | 210.18 | 211.1 | 793.34 Thousand |
| 03 Oct, 2023 | 212.27 | 212.5 | 210.5 | 210.9 | 691.39 Thousand |
| 29 Sep, 2023 | 209.8 | 211.32 | 206.0 | 210.57 | 983.88 Thousand |
| 28 Sep, 2023 | 209.0 | 210.95 | 206.65 | 207.9 | 1.04 Million |
| 27 Sep, 2023 | 207.75 | 210.5 | 207.75 | 208.98 | 919.59 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA