Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 206.0 | 208.0 | 205.95 | 207.63 | 832.8 Thousand |
| 22 Sep, 2023 | 204.0 | 206.95 | 204.0 | 206.2 | 868.79 Thousand |
| 21 Sep, 2023 | 203.95 | 204.75 | 203.27 | 203.8 | 462.84 Thousand |
| 20 Sep, 2023 | 207.02 | 207.23 | 202.85 | 203.85 | 572.69 Thousand |
| 18 Sep, 2023 | 207.5 | 209.45 | 205.0 | 207.13 | 912.88 Thousand |
| 15 Sep, 2023 | 206.15 | 210.38 | 205.75 | 207.7 | 1.08 Million |
| 14 Sep, 2023 | 203.63 | 205.5 | 202.75 | 204.88 | 782.67 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA