Choice International Limited (CHOICEIN.NS)

INR 615.95

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 228.75 228.75 223.75 225.02 1.11 Million
08 Dec, 2023 227.5 227.5 220.57 221.55 1.11 Million
07 Dec, 2023 218.95 224.25 216.75 220.77 1.48 Million
06 Dec, 2023 220.5 220.95 217.73 218.55 1.73 Million
05 Dec, 2023 222.6 222.6 218.52 219.88 1.97 Million
04 Dec, 2023 220.48 221.88 216.5 220.4 1 Million
01 Dec, 2023 217.98 219.35 215.8 218.25 441.15 Thousand
30 Nov, 2023 221.3 221.3 216.0 217.15 436.09 Thousand
29 Nov, 2023 221.98 223.2 219.15 220.4 442.7 Thousand
28 Nov, 2023 220.4 221.35 219.32 219.88 407.99 Thousand