Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 393.95 | 395.45 | 389.3 | 392.8 | 527.99 Thousand |
| 15 Aug, 2024 | 393.95 | 395.45 | 389.3 | 392.8 | 527.99 Thousand |
| 14 Aug, 2024 | 395.45 | 395.45 | 389.0 | 390.1 | 541.73 Thousand |
| 13 Aug, 2024 | 402.0 | 403.8 | 392.8 | 394.2 | 616 Thousand |
| 12 Aug, 2024 | 396.4 | 402.0 | 393.0 | 400.05 | 811.89 Thousand |
| 11 Aug, 2024 | 396.4 | 402.0 | 393.0 | 400.05 | 811.89 Thousand |
| 09 Aug, 2024 | 389.55 | 396.65 | 384.6 | 394.65 | 905.32 Thousand |
| 08 Aug, 2024 | 387.0 | 390.85 | 382.5 | 385.35 | 388.52 Thousand |
| 07 Aug, 2024 | 387.3 | 388.95 | 383.1 | 386.1 | 358.46 Thousand |
| 06 Aug, 2024 | 388.85 | 390.3 | 381.05 | 383.1 | 282.67 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA