Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 477.0 | 477.45 | 466.55 | 471.25 | 415.33 Thousand |
| 01 Oct, 2024 | 469.6 | 482.85 | 467.1 | 478.55 | 1.03 Million |
| 30 Sep, 2024 | 467.0 | 468.9 | 461.05 | 467.2 | 290.7 Thousand |
| 27 Sep, 2024 | 469.0 | 471.0 | 465.1 | 467.05 | 370.01 Thousand |
| 26 Sep, 2024 | 470.9 | 473.4 | 467.25 | 468.25 | 377.84 Thousand |
| 25 Sep, 2024 | 471.4 | 477.0 | 466.9 | 469.95 | 393.24 Thousand |
| 24 Sep, 2024 | 469.0 | 475.8 | 467.55 | 471.4 | 890.97 Thousand |
| 23 Sep, 2024 | 459.9 | 465.3 | 458.65 | 464.2 | 478.16 Thousand |
| 20 Sep, 2024 | 459.0 | 462.45 | 450.05 | 457.25 | 474.91 Thousand |
| 19 Sep, 2024 | 470.0 | 471.9 | 455.05 | 457.7 | 459.75 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA