Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 508.05 | 532.5 | 508.05 | 526.8 | 689.17 Thousand |
| 13 Nov, 2024 | 523.6 | 526.4 | 503.25 | 507.15 | 483.94 Thousand |
| 12 Nov, 2024 | 524.8 | 534.1 | 521.9 | 523.55 | 561.37 Thousand |
| 11 Nov, 2024 | 522.0 | 525.75 | 514.2 | 522.1 | 414.86 Thousand |
| 08 Nov, 2024 | 536.5 | 538.0 | 517.3 | 523.95 | 1.01 Million |
| 07 Nov, 2024 | 537.0 | 539.9 | 530.0 | 531.9 | 1.09 Million |
| 06 Nov, 2024 | 533.1 | 536.0 | 522.0 | 533.4 | 734.76 Thousand |
| 05 Nov, 2024 | 517.5 | 530.9 | 515.5 | 527.3 | 588.63 Thousand |
| 04 Nov, 2024 | 526.0 | 529.2 | 507.25 | 519.25 | 490.47 Thousand |
| 01 Nov, 2024 | 524.9 | 528.8 | 520.7 | 522.85 | 238.24 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA