Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 499.0 | 502.0 | 480.25 | 495.35 | 845.16 Thousand |
| 11 Feb, 2025 | 515.4 | 516.9 | 488.0 | 495.25 | 356.52 Thousand |
| 10 Feb, 2025 | 533.0 | 533.9 | 511.45 | 515.45 | 351.07 Thousand |
| 07 Feb, 2025 | 536.0 | 538.75 | 529.1 | 534.75 | 721.35 Thousand |
| 06 Feb, 2025 | 528.8 | 536.8 | 526.75 | 531.15 | 345.6 Thousand |
| 05 Feb, 2025 | 512.0 | 534.8 | 510.7 | 527.7 | 586.51 Thousand |
| 04 Feb, 2025 | 503.75 | 510.8 | 500.5 | 509.05 | 227.46 Thousand |
| 03 Feb, 2025 | 509.0 | 509.0 | 498.0 | 501.2 | 297.7 Thousand |
| 01 Feb, 2025 | 514.5 | 516.9 | 505.0 | 513.05 | 197.9 Thousand |
| 31 Jan, 2025 | 514.85 | 518.0 | 507.05 | 509.45 | 424.69 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA