Choice International Limited (CHOICEIN.NS)

INR 546.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 470.8 485.5 463.05 482.85 607.99 Thousand
28 Oct, 2024 459.9 474.4 449.5 469.75 475.79 Thousand
25 Oct, 2024 473.95 475.9 451.55 455.7 458.09 Thousand
24 Oct, 2024 486.0 486.5 470.15 471.85 318.73 Thousand
23 Oct, 2024 481.05 488.0 475.5 481.9 564.79 Thousand
22 Oct, 2024 488.75 493.95 467.65 474.2 652.74 Thousand
21 Oct, 2024 495.9 498.1 486.35 487.8 293.66 Thousand
18 Oct, 2024 480.5 497.8 472.3 493.05 695.84 Thousand
17 Oct, 2024 489.95 494.9 477.85 480.0 334.85 Thousand
16 Oct, 2024 489.05 491.4 479.9 488.95 1.28 Million