Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 500.95 | 507.2 | 499.95 | 503.0 | 388.79 Thousand |
| 21 Mar, 2025 | 502.0 | 507.85 | 495.85 | 496.9 | 353.9 Thousand |
| 20 Mar, 2025 | 504.5 | 506.55 | 497.95 | 502.1 | 425.32 Thousand |
| 19 Mar, 2025 | 491.2 | 505.65 | 487.25 | 502.75 | 523.42 Thousand |
| 18 Mar, 2025 | 484.0 | 491.65 | 482.25 | 486.65 | 339.35 Thousand |
| 17 Mar, 2025 | 483.0 | 485.85 | 480.55 | 481.35 | 184.12 Thousand |
| 13 Mar, 2025 | 489.05 | 491.9 | 478.95 | 480.65 | 300.13 Thousand |
| 12 Mar, 2025 | 487.45 | 488.7 | 476.85 | 482.3 | 181.56 Thousand |
| 11 Mar, 2025 | 486.6 | 489.45 | 478.5 | 486.75 | 210.58 Thousand |
| 10 Mar, 2025 | 488.4 | 493.0 | 486.0 | 487.6 | 256.66 Thousand |
PUSOF
GOOS
BN
1259
STRO
ALUA