Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1212.55 | 1230.0 | 1212.0 | 1222.5 | 2173.00 |
| 17 Aug, 2022 | 1220.9 | 1224.0 | 1202.0 | 1218.55 | 1976.00 |
| 16 Aug, 2022 | 1220.0 | 1224.7 | 1188.05 | 1205.7 | 4434.00 |
| 12 Aug, 2022 | 1214.4 | 1235.4 | 1201.55 | 1204.55 | 4177.00 |
| 11 Aug, 2022 | 1276.05 | 1287.1 | 1175.0 | 1224.45 | 20.02 Thousand |
| 10 Aug, 2022 | 1264.5 | 1284.55 | 1251.0 | 1282.3 | 3818.00 |
| 08 Aug, 2022 | 1285.0 | 1287.0 | 1240.0 | 1250.25 | 6545.00 |
| 05 Aug, 2022 | 1320.0 | 1326.45 | 1290.0 | 1291.95 | 5687.00 |
| 04 Aug, 2022 | 1394.95 | 1400.0 | 1321.7 | 1329.95 | 13.2 Thousand |
| 03 Aug, 2022 | 1430.05 | 1453.45 | 1409.0 | 1434.65 | 16.91 Thousand |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM