Cheviot Company Limited (CHEVIOT.NS)

INR 1042.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1027.05 1050.0 1027.05 1035.1 7829.00
18 Mar, 2025 1027.05 1050.0 1027.05 1035.1 7855.00
17 Mar, 2025 1030.0 1041.1 1027.0 1041.1 35.00
13 Mar, 2025 1045.0 1050.05 1025.0 1040.1 2242.00
12 Mar, 2025 1057.15 1059.95 1031.0 1034.55 5414.00
11 Mar, 2025 1025.0 1060.0 1015.0 1041.55 5414.00
10 Mar, 2025 1062.9 1074.95 1014.5 1015.7 5829.00
07 Mar, 2025 1066.55 1066.55 1050.1 1062.9 2973.00
06 Mar, 2025 1026.2 1052.95 1026.2 1050.8 3617.00
05 Mar, 2025 1008.1 1043.0 1008.1 1026.2 10.51 Thousand