Cheviot Company Limited (CHEVIOT.NS)
INR 1049.5
(0.33%)
INR 1049.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1085.0 | 1085.0 | 1072.2 | 1085.0 | 324.00 |
| 22 May, 2025 | 1085.0 | 1086.0 | 1076.0 | 1076.0 | 54.00 |
| 21 May, 2025 | 1084.9 | 1084.9 | 1076.2 | 1077.7 | 119.00 |
| 20 May, 2025 | 1089.0 | 1089.0 | 1084.9 | 1084.9 | 23.00 |
| 19 May, 2025 | 1090.0 | 1090.0 | 1082.0 | 1084.5 | 59.00 |
| 16 May, 2025 | 1075.0 | 1085.1 | 1073.2 | 1084.5 | 2969.00 |
| 15 May, 2025 | 1087.3 | 1090.0 | 1072.2 | 1079.3 | 2714.00 |
| 14 May, 2025 | 1080.0 | 1091.9 | 1074.2 | 1088.0 | 1437.00 |
| 13 May, 2025 | 1050.1 | 1085.0 | 1050.1 | 1077.0 | 2053.00 |
| 12 May, 2025 | 1048.9 | 1069.7 | 1044.2 | 1057.1 | 1762.00 |
MRPL
300327
4247
ANYYY
DKSC
NCC