Cheviot Company Limited (CHEVIOT.NS)
INR 1016.0
(0.95%)
INR 1016.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1024.95 | 1025.45 | 1010.0 | 1018.5 | 710.00 |
| 07 Apr, 2025 | 1017.5 | 1018.0 | 974.75 | 1006.45 | 2451.00 |
| 04 Apr, 2025 | 1044.85 | 1045.0 | 1026.0 | 1028.1 | 2069.00 |
| 03 Apr, 2025 | 1020.05 | 1050.05 | 1020.05 | 1044.85 | 2074.00 |
| 02 Apr, 2025 | 1039.0 | 1040.0 | 1028.0 | 1034.8 | 806.00 |
| 01 Apr, 2025 | 1028.15 | 1031.4 | 1017.1 | 1030.45 | 3612.00 |
| 28 Mar, 2025 | 1034.0 | 1034.0 | 1010.0 | 1013.45 | 16.96 Thousand |
| 27 Mar, 2025 | 1020.4 | 1045.0 | 1003.0 | 1013.5 | 17.05 Thousand |
| 26 Mar, 2025 | 1030.0 | 1041.0 | 1020.0 | 1020.4 | 5606.00 |
| 25 Mar, 2025 | 1041.0 | 1071.95 | 1030.0 | 1034.7 | 5706.00 |
MRPL
300327
4247
ANYYY
DKSC
NCC