Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1123.4 | 1127.4 | 1110.0 | 1112.7 | 1505.00 |
| 18 Nov, 2025 | 1118.0 | 1133.0 | 1118.0 | 1125.3 | 1062.00 |
| 17 Nov, 2025 | 1118.6 | 1136.8 | 1118.2 | 1122.6 | 1673.00 |
| 14 Nov, 2025 | 1122.1 | 1140.9 | 1122.1 | 1125.8 | 1359.00 |
| 13 Nov, 2025 | 1140.0 | 1140.0 | 1122.6 | 1129.8 | 1316.00 |
| 12 Nov, 2025 | 1152.9 | 1159.0 | 1131.0 | 1137.6 | 1533.00 |
| 11 Nov, 2025 | 1134.6 | 1170.1 | 1082.3 | 1158.0 | 10.5 Thousand |
| 10 Nov, 2025 | 1125.0 | 1145.6 | 1122.2 | 1138.4 | 1251.00 |
| 07 Nov, 2025 | 1119.1 | 1135.0 | 1111.1 | 1124.7 | 2006.00 |
| 06 Nov, 2025 | 1123.0 | 1132.0 | 1112.0 | 1118.8 | 3419.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM