Cheviot Company Limited (CHEVIOT.NS)

INR 1043.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1008.1 1043.0 1008.1 1026.2 10.51 Thousand
04 Mar, 2025 1002.65 1040.1 999.15 1018.45 2591.00
03 Mar, 2025 1054.85 1074.2 996.1 1008.7 7613.00
28 Feb, 2025 1055.15 1061.9 1021.0 1039.3 10.72 Thousand
27 Feb, 2025 1099.85 1099.85 1052.3 1062.95 2218.00
25 Feb, 2025 1096.4 1103.95 1072.75 1084.0 1126.00
24 Feb, 2025 1081.55 1102.45 1080.0 1099.25 1263.00
21 Feb, 2025 1110.0 1111.0 1077.5 1097.6 2790.00
20 Feb, 2025 1079.8 1111.0 1071.9 1098.5 2576.00
19 Feb, 2025 1025.4 1104.9 1025.4 1078.75 3738.00