Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1092.0 | 1092.0 | 1043.0 | 1050.2 | 3462.00 |
| 02 Dec, 2025 | 1069.2 | 1093.0 | 1067.0 | 1086.3 | 939.00 |
| 01 Dec, 2025 | 1070.0 | 1082.6 | 1065.0 | 1071.2 | 929.00 |
| 28 Nov, 2025 | 1076.9 | 1094.8 | 1065.0 | 1076.9 | 3535.00 |
| 27 Nov, 2025 | 1100.1 | 1100.8 | 1075.0 | 1076.9 | 1765.00 |
| 26 Nov, 2025 | 1086.2 | 1097.8 | 1085.1 | 1095.0 | 1771.00 |
| 25 Nov, 2025 | 1108.6 | 1108.6 | 1077.2 | 1080.5 | 2927.00 |
| 24 Nov, 2025 | 1105.2 | 1115.0 | 1100.0 | 1108.7 | 1018.00 |
| 21 Nov, 2025 | 1111.3 | 1117.8 | 1103.0 | 1107.9 | 953.00 |
| 20 Nov, 2025 | 1118.6 | 1120.0 | 1112.7 | 1114.2 | 1018.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM