Cheviot Company Limited (CHEVIOT.NS)

INR 1043.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1054.05 1058.0 1038.1 1042.05 2661.00
19 Mar, 2025 1027.05 1050.0 1027.05 1035.1 7829.00
18 Mar, 2025 1027.05 1050.0 1027.05 1035.1 7855.00
17 Mar, 2025 1030.0 1041.1 1027.0 1041.1 35.00
13 Mar, 2025 1045.0 1050.05 1025.0 1040.1 2242.00
12 Mar, 2025 1057.15 1059.95 1031.0 1034.55 5414.00
11 Mar, 2025 1025.0 1060.0 1015.0 1041.55 5414.00
10 Mar, 2025 1062.9 1074.95 1014.5 1015.7 5829.00
07 Mar, 2025 1066.55 1066.55 1050.1 1062.9 2973.00
06 Mar, 2025 1026.2 1052.95 1026.2 1050.8 3617.00