Cheviot Company Limited (CHEVIOT.NS)
INR 1049.5
(0.33%)
INR 1049.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1095.8 | 1104.4 | 1095.6 | 1100.0 | 203.00 |
| 02 Jun, 2025 | 1091.0 | 1098.7 | 1081.9 | 1096.5 | 511.00 |
| 30 May, 2025 | 1076.5 | 1090.1 | 1071.7 | 1087.3 | 1260.00 |
| 29 May, 2025 | 1082.7 | 1083.8 | 1072.6 | 1073.8 | 2428.00 |
| 28 May, 2025 | 1092.8 | 1099.9 | 1058.8 | 1071.1 | 5161.00 |
| 27 May, 2025 | 1115.0 | 1115.1 | 1084.2 | 1092.8 | 10.25 Thousand |
| 26 May, 2025 | 1084.7 | 1095.0 | 1078.3 | 1083.3 | 17.12 Thousand |
| 23 May, 2025 | 1085.0 | 1087.8 | 1064.9 | 1084.7 | 6026.00 |
| 22 May, 2025 | 1085.0 | 1086.0 | 1076.0 | 1082.0 | 1617.00 |
| 21 May, 2025 | 1084.9 | 1084.9 | 1076.2 | 1082.6 | 1106.00 |
MRPL
300327
4247
ANYYY
DKSC
NCC