Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1140.3 | 1140.3 | 1140.3 | 1140.3 | - |
| 04 Nov, 2025 | 1132.6 | 1150.6 | 1131.0 | 1140.3 | 1020.00 |
| 03 Nov, 2025 | 1125.1 | 1152.1 | 1125.1 | 1141.8 | 2864.00 |
| 31 Oct, 2025 | 1149.1 | 1156.8 | 1130.1 | 1135.3 | 1628.00 |
| 30 Oct, 2025 | 1128.8 | 1167.7 | 1128.8 | 1159.6 | 1927.00 |
| 29 Oct, 2025 | 1150.2 | 1156.5 | 1132.3 | 1139.2 | 1224.00 |
| 28 Oct, 2025 | 1151.6 | 1166.8 | 1150.2 | 1152.4 | 637.00 |
| 27 Oct, 2025 | 1154.6 | 1170.9 | 1154.6 | 1162.2 | 1593.00 |
| 24 Oct, 2025 | 1152.6 | 1156.8 | 1147.3 | 1149.6 | 696.00 |
| 23 Oct, 2025 | 1154.9 | 1171.9 | 1144.1 | 1152.6 | 1735.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM