Cheviot Company Limited (CHEVIOT.NS)

INR 1042.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1050.0 1075.0 1026.6 1066.3 2498.00
14 Feb, 2025 1129.0 1129.0 1049.6 1070.85 10.75 Thousand
13 Feb, 2025 1165.05 1207.0 1165.0 1177.9 1608.00
12 Feb, 2025 1170.1 1177.7 1145.05 1164.75 1588.00
11 Feb, 2025 1195.0 1203.2 1170.15 1177.5 1811.00
10 Feb, 2025 1208.0 1212.7 1186.0 1189.35 1660.00
07 Feb, 2025 1223.95 1224.0 1189.9 1197.45 1748.00
06 Feb, 2025 1203.45 1223.95 1202.45 1216.85 1725.00
05 Feb, 2025 1210.0 1210.0 1190.0 1202.75 1624.00
04 Feb, 2025 1192.4 1198.95 1186.05 1194.25 1089.00