Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1085.4 1085.4 1069.4 1084.1 1123.00
23 Apr, 2025 1092.0 1092.0 1059.2 1069.4 2247.00
22 Apr, 2025 1085.5 1091.5 1064.8 1086.6 1494.00
21 Apr, 2025 1073.0 1087.0 1065.0 1083.2 3471.00
17 Apr, 2025 1055.5 1078.0 1048.9 1067.9 1091.00
16 Apr, 2025 1033.5 1061.9 1028.2 1055.5 1662.00
15 Apr, 2025 1029.1 1039.7 1029.1 1033.5 1204.00
11 Apr, 2025 1029.95 1048.7 1006.95 1015.35 2722.00
09 Apr, 2025 1024.55 1039.8 1008.1 1029.95 986.00
08 Apr, 2025 1024.95 1025.45 1010.0 1016.0 973.00