Cheviot Company Limited (CHEVIOT.NS)

INR 1043.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1245.7 1307.9 1222.55 1266.1 15.03 Thousand
21 Jan, 2025 1267.0 1287.25 1236.45 1251.95 1246.00
20 Jan, 2025 1221.95 1288.1 1216.55 1285.25 5922.00
17 Jan, 2025 1213.0 1234.0 1203.0 1220.5 2253.00
16 Jan, 2025 1218.0 1235.25 1201.0 1216.7 3979.00
15 Jan, 2025 1224.0 1260.0 1200.0 1211.65 3647.00
14 Jan, 2025 1222.1 1241.95 1212.05 1223.1 2761.00
13 Jan, 2025 1254.1 1259.95 1207.0 1215.75 3424.00
10 Jan, 2025 1270.0 1280.05 1247.0 1254.05 2055.00
09 Jan, 2025 1278.65 1290.1 1270.2 1280.55 1175.00