Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1160.1 | 1160.1 | 1141.0 | 1145.3 | 446.00 |
| 06 Oct, 2025 | 1162.5 | 1162.5 | 1145.0 | 1155.7 | 1451.00 |
| 03 Oct, 2025 | 1144.0 | 1167.9 | 1130.0 | 1138.4 | 2197.00 |
| 02 Oct, 2025 | 1144.0 | 1144.0 | 1144.0 | 1144.0 | - |
| 01 Oct, 2025 | 1138.0 | 1147.6 | 1138.0 | 1144.0 | 367.00 |
| 30 Sep, 2025 | 1150.0 | 1150.0 | 1131.9 | 1140.8 | 662.00 |
| 29 Sep, 2025 | 1135.6 | 1142.5 | 1120.1 | 1129.1 | 1258.00 |
| 26 Sep, 2025 | 1149.5 | 1158.8 | 1125.0 | 1129.7 | 1384.00 |
| 25 Sep, 2025 | 1175.1 | 1186.8 | 1145.9 | 1148.0 | 3161.00 |
| 24 Sep, 2025 | 1185.0 | 1186.0 | 1170.1 | 1172.5 | 1072.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM