Cheviot Company Limited (CHEVIOT.NS)

INR 1043.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1317.15 1333.95 1305.2 1318.35 2339.00
23 Dec, 2024 1316.35 1330.0 1307.5 1310.3 3706.00
20 Dec, 2024 1352.9 1374.4 1310.0 1317.0 4865.00
19 Dec, 2024 1376.0 1376.0 1345.0 1356.15 4038.00
18 Dec, 2024 1410.0 1414.95 1378.0 1381.95 3789.00
17 Dec, 2024 1413.5 1440.0 1400.0 1405.15 6816.00
16 Dec, 2024 1415.0 1443.5 1394.3 1406.05 8844.00
13 Dec, 2024 1383.0 1432.0 1372.1 1404.0 12.68 Thousand
12 Dec, 2024 1385.4 1420.0 1375.55 1382.85 6099.00
11 Dec, 2024 1368.0 1443.0 1361.2 1385.35 45.64 Thousand