Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1203.0 | 1203.0 | 1181.0 | 1182.4 | 1482.00 |
| 08 Sep, 2025 | 1189.6 | 1229.5 | 1189.6 | 1203.5 | 3132.00 |
| 05 Sep, 2025 | 1200.0 | 1200.0 | 1184.0 | 1189.6 | 3949.00 |
| 04 Sep, 2025 | 1231.6 | 1250.0 | 1200.0 | 1202.3 | 4396.00 |
| 03 Sep, 2025 | 1220.0 | 1242.0 | 1220.0 | 1234.6 | 1155.00 |
| 02 Sep, 2025 | 1239.0 | 1239.0 | 1215.0 | 1226.1 | 2930.00 |
| 01 Sep, 2025 | 1198.7 | 1230.0 | 1192.3 | 1226.4 | 2949.00 |
| 29 Aug, 2025 | 1196.0 | 1204.9 | 1179.5 | 1186.8 | 1694.00 |
| 28 Aug, 2025 | 1242.7 | 1242.7 | 1196.0 | 1200.6 | 2796.00 |
| 27 Aug, 2025 | 1230.4 | 1230.4 | 1230.4 | 1230.4 | - |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM