Cheviot Company Limited (CHEVIOT.NS)
INR 1049.5
(0.33%)
INR 1049.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1041.75 | 1054.0 | 1034.05 | 1040.1 | 4085.00 |
| 20 Mar, 2025 | 1054.05 | 1058.0 | 1038.1 | 1041.75 | 3082.00 |
| 19 Mar, 2025 | 1050.55 | 1050.55 | 1038.0 | 1042.9 | 7829.00 |
| 18 Mar, 2025 | 1027.05 | 1050.0 | 1027.05 | 1035.1 | 7896.00 |
| 17 Mar, 2025 | 1030.0 | 1044.75 | 1027.0 | 1034.55 | 14.11 Thousand |
| 13 Mar, 2025 | 1045.0 | 1050.05 | 1025.0 | 1040.1 | 2242.00 |
| 12 Mar, 2025 | 1057.15 | 1059.95 | 1031.0 | 1034.55 | 5414.00 |
| 11 Mar, 2025 | 1025.0 | 1060.0 | 1015.0 | 1041.55 | 5414.00 |
| 10 Mar, 2025 | 1062.9 | 1074.95 | 1014.5 | 1015.7 | 5829.00 |
| 07 Mar, 2025 | 1066.55 | 1066.55 | 1050.1 | 1062.9 | 2973.00 |
MRPL
300327
4247
ANYYY
DKSC
NCC