Cheviot Company Limited (CHEVIOT.NS)

INR 1013.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1413.5 1440.0 1400.0 1405.15 6816.00
16 Dec, 2024 1415.0 1443.5 1394.3 1406.05 8844.00
13 Dec, 2024 1383.0 1432.0 1372.1 1404.0 12.68 Thousand
12 Dec, 2024 1385.4 1420.0 1375.55 1382.85 6099.00
11 Dec, 2024 1368.0 1443.0 1361.2 1385.35 45.64 Thousand
10 Dec, 2024 1323.0 1348.85 1319.05 1326.4 1772.00
09 Dec, 2024 1325.0 1357.0 1322.05 1334.3 4720.00
06 Dec, 2024 1310.0 1312.95 1288.0 1301.1 1585.00
05 Dec, 2024 1285.6 1312.0 1283.8 1304.55 4380.00
04 Dec, 2024 1282.4 1319.8 1278.1 1292.4 3775.00