Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1221.9 | 1278.0 | 1200.0 | 1230.4 | 9322.00 |
| 25 Aug, 2025 | 1217.5 | 1227.5 | 1206.3 | 1212.5 | 2505.00 |
| 22 Aug, 2025 | 1215.4 | 1217.0 | 1201.5 | 1205.4 | 741.00 |
| 21 Aug, 2025 | 1209.0 | 1215.0 | 1198.2 | 1210.2 | 2067.00 |
| 20 Aug, 2025 | 1209.0 | 1209.8 | 1195.7 | 1205.5 | 2151.00 |
| 19 Aug, 2025 | 1177.1 | 1211.0 | 1177.1 | 1201.1 | 1415.00 |
| 18 Aug, 2025 | 1208.0 | 1218.8 | 1189.0 | 1205.8 | 4755.00 |
| 14 Aug, 2025 | 1178.6 | 1212.0 | 1178.6 | 1192.4 | 3379.00 |
| 13 Aug, 2025 | 1190.7 | 1230.5 | 1164.5 | 1178.6 | 7529.00 |
| 12 Aug, 2025 | 1181.1 | 1200.0 | 1181.0 | 1190.7 | 3556.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM