Cheviot Company Limited (CHEVIOT.NS)

INR 1018.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1235.25 1251.95 1228.85 1233.9 2342.00
18 Nov, 2024 1231.15 1248.45 1225.0 1229.5 2204.00
14 Nov, 2024 1223.0 1258.0 1214.2 1231.15 2099.00
13 Nov, 2024 1246.6 1248.75 1212.0 1220.75 2935.00
12 Nov, 2024 1265.9 1271.95 1241.0 1249.7 3065.00
11 Nov, 2024 1265.8 1285.05 1244.3 1254.4 4802.00
08 Nov, 2024 1318.05 1327.05 1263.0 1285.1 8240.00
07 Nov, 2024 1308.0 1328.0 1308.0 1313.9 2020.00
06 Nov, 2024 1298.0 1315.0 1291.2 1305.85 2421.00
05 Nov, 2024 1281.1 1309.6 1280.15 1297.6 1132.00