Cheviot Company Limited (CHEVIOT.NS)
INR 1049.5
(0.33%)
INR 1049.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1203.45 | 1223.95 | 1202.45 | 1216.85 | 1725.00 |
| 05 Feb, 2025 | 1210.0 | 1210.0 | 1190.0 | 1202.75 | 1624.00 |
| 04 Feb, 2025 | 1192.4 | 1198.95 | 1186.05 | 1194.25 | 1089.00 |
| 03 Feb, 2025 | 1187.0 | 1193.45 | 1184.0 | 1184.8 | 1276.00 |
| 01 Feb, 2025 | 1194.8 | 1203.0 | 1185.0 | 1188.9 | 2030.00 |
| 31 Jan, 2025 | 1196.3 | 1199.95 | 1180.0 | 1194.8 | 2992.00 |
| 30 Jan, 2025 | 1194.1 | 1210.0 | 1182.1 | 1190.05 | 2548.00 |
| 29 Jan, 2025 | 1211.1 | 1224.9 | 1182.05 | 1188.0 | 4225.00 |
| 28 Jan, 2025 | 1213.9 | 1219.8 | 1187.55 | 1208.9 | 1872.00 |
| 27 Jan, 2025 | 1244.95 | 1244.95 | 1194.1 | 1207.55 | 2520.00 |
MRPL
300327
4247
ANYYY
DKSC
NCC