Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1185.0 | 1195.0 | 1180.0 | 1184.9 | 3218.00 |
| 25 Jul, 2025 | 1157.0 | 1220.2 | 1157.0 | 1182.1 | 5162.00 |
| 24 Jul, 2025 | 1170.0 | 1178.9 | 1156.7 | 1159.9 | 2831.00 |
| 23 Jul, 2025 | 1151.0 | 1184.1 | 1151.0 | 1176.3 | 2204.00 |
| 22 Jul, 2025 | 1187.0 | 1187.0 | 1173.3 | 1176.5 | 651.00 |
| 21 Jul, 2025 | 1178.7 | 1189.0 | 1164.1 | 1171.9 | 2146.00 |
| 18 Jul, 2025 | 1179.9 | 1184.4 | 1172.1 | 1175.3 | 1359.00 |
| 17 Jul, 2025 | 1179.6 | 1182.9 | 1161.5 | 1175.3 | 1935.00 |
| 16 Jul, 2025 | 1189.9 | 1189.9 | 1160.0 | 1167.9 | 1158.00 |
| 15 Jul, 2025 | 1200.0 | 1200.0 | 1172.2 | 1173.8 | 3676.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM