Cheviot Company Limited (CHEVIOT.NS)

INR 1029.85

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1277.0 1283.55 1238.0 1247.65 4087.00
21 Oct, 2024 1286.0 1296.25 1272.55 1274.75 2528.00
18 Oct, 2024 1307.0 1307.0 1271.9 1288.9 2936.00
17 Oct, 2024 1314.0 1314.0 1287.65 1295.6 4089.00
16 Oct, 2024 1316.95 1316.95 1287.95 1304.85 4530.00
15 Oct, 2024 1325.0 1325.0 1303.3 1309.35 3506.00
14 Oct, 2024 1325.0 1327.15 1311.95 1315.15 1922.00
11 Oct, 2024 1339.0 1339.0 1306.5 1311.95 3583.00
10 Oct, 2024 1342.0 1347.0 1328.85 1330.7 2041.00
09 Oct, 2024 1331.0 1368.7 1329.0 1331.25 1836.00