Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1254.1 1259.95 1207.0 1215.75 3424.00
10 Jan, 2025 1270.0 1280.05 1247.0 1254.05 2055.00
09 Jan, 2025 1278.65 1290.1 1270.2 1280.55 1175.00
08 Jan, 2025 1301.15 1301.15 1274.7 1278.5 1714.00
07 Jan, 2025 1298.8 1309.95 1272.6 1294.4 2014.00
06 Jan, 2025 1315.0 1315.0 1257.1 1264.4 2982.00
03 Jan, 2025 1304.4 1325.0 1299.1 1310.15 2891.00
02 Jan, 2025 1303.0 1316.5 1293.55 1300.95 1978.00
01 Jan, 2025 1294.1 1306.0 1289.5 1296.6 1221.00
31 Dec, 2024 1284.6 1294.45 1271.6 1287.3 1434.00