Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1167.3 | 1265.0 | 1160.0 | 1213.9 | 23.65 Thousand |
| 27 Jun, 2025 | 1098.0 | 1165.0 | 1078.0 | 1148.0 | 11.06 Thousand |
| 26 Jun, 2025 | 1100.3 | 1110.0 | 1093.1 | 1098.0 | 935.00 |
| 25 Jun, 2025 | 1100.0 | 1109.5 | 1090.2 | 1100.3 | 1784.00 |
| 24 Jun, 2025 | 1081.4 | 1099.9 | 1081.4 | 1095.7 | 1248.00 |
| 23 Jun, 2025 | 1089.4 | 1089.9 | 1071.9 | 1081.4 | 1304.00 |
| 20 Jun, 2025 | 1092.1 | 1092.9 | 1076.2 | 1089.6 | 1386.00 |
| 19 Jun, 2025 | 1094.5 | 1105.9 | 1078.5 | 1087.2 | 3323.00 |
| 18 Jun, 2025 | 1098.5 | 1101.9 | 1086.0 | 1096.0 | 1339.00 |
| 17 Jun, 2025 | 1088.3 | 1107.0 | 1083.7 | 1098.5 | 1580.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM