Cheviot Company Limited (CHEVIOT.NS)

INR 1029.85

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1420.0 1433.35 1415.85 1424.45 2080.00
20 Sep, 2024 1420.0 1429.6 1400.0 1412.2 4171.00
19 Sep, 2024 1429.2 1443.0 1401.0 1412.1 4131.00
18 Sep, 2024 1435.2 1451.0 1424.0 1428.15 4226.00
17 Sep, 2024 1446.2 1450.85 1436.0 1443.35 3078.00
16 Sep, 2024 1463.0 1479.1 1437.45 1446.15 5745.00
15 Sep, 2024 1463.0 1479.1 1459.25 1473.65 780.00
13 Sep, 2024 1457.0 1472.8 1452.05 1458.9 5247.00
12 Sep, 2024 1479.8 1487.75 1441.45 1447.25 6852.00
11 Sep, 2024 1487.9 1495.0 1470.0 1479.8 6851.00