Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1090.0 | 1090.0 | 1080.0 | 1084.4 | 3576.00 |
| 16 May, 2025 | 1075.0 | 1085.1 | 1073.2 | 1084.5 | 2969.00 |
| 15 May, 2025 | 1087.3 | 1090.0 | 1072.2 | 1079.3 | 2714.00 |
| 14 May, 2025 | 1080.0 | 1091.9 | 1074.2 | 1088.0 | 1437.00 |
| 13 May, 2025 | 1050.1 | 1085.0 | 1050.1 | 1077.0 | 2053.00 |
| 12 May, 2025 | 1048.9 | 1069.7 | 1044.2 | 1057.1 | 1762.00 |
| 09 May, 2025 | 1030.3 | 1043.9 | 1019.3 | 1033.1 | 834.00 |
| 08 May, 2025 | 1050.1 | 1068.0 | 1048.0 | 1050.6 | 1224.00 |
| 07 May, 2025 | 1034.4 | 1058.0 | 1033.8 | 1047.3 | 1203.00 |
| 06 May, 2025 | 1060.0 | 1060.0 | 1031.0 | 1034.4 | 1668.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM