Cheviot Company Limited (CHEVIOT.NS)

INR 1029.85

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1470.55 1499.95 1470.55 1487.9 3180.00
09 Sep, 2024 1468.7 1475.0 1450.8 1470.4 3363.00
08 Sep, 2024 1468.7 1475.0 1450.8 1470.4 3363.00
06 Sep, 2024 1494.75 1519.95 1460.05 1468.7 11.48 Thousand
05 Sep, 2024 1454.0 1489.0 1454.0 1479.95 11.47 Thousand
04 Sep, 2024 1465.65 1479.9 1451.0 1455.0 7134.00
03 Sep, 2024 1497.7 1514.9 1461.0 1475.65 9481.00
02 Sep, 2024 1536.0 1551.05 1488.9 1497.7 15.88 Thousand
01 Sep, 2024 1536.0 1551.05 1488.9 1497.7 15.88 Thousand
30 Aug, 2024 1540.0 1608.0 1540.0 1558.95 18.72 Thousand