Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1286.75 1316.7 1257.5 1270.25 4298.00
30 Oct, 2024 1268.0 1299.9 1262.7 1281.95 2329.00
29 Oct, 2024 1274.5 1275.75 1252.0 1259.5 2578.00
28 Oct, 2024 1226.0 1418.7 1201.0 1270.55 18.86 Thousand
25 Oct, 2024 1250.0 1252.0 1205.25 1220.0 3669.00
24 Oct, 2024 1256.75 1265.0 1233.05 1243.2 2283.00
23 Oct, 2024 1249.65 1270.05 1219.0 1248.9 3388.00
22 Oct, 2024 1277.0 1283.55 1238.0 1247.65 4087.00
21 Oct, 2024 1286.0 1296.25 1272.55 1274.75 2528.00
18 Oct, 2024 1307.0 1307.0 1271.9 1288.9 2936.00