Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1055.5 | 1078.0 | 1048.9 | 1067.9 | 1091.00 |
| 16 Apr, 2025 | 1033.5 | 1061.9 | 1028.2 | 1055.5 | 1662.00 |
| 15 Apr, 2025 | 1029.1 | 1039.7 | 1029.1 | 1033.5 | 1204.00 |
| 11 Apr, 2025 | 1029.95 | 1048.7 | 1006.95 | 1015.35 | 2722.00 |
| 09 Apr, 2025 | 1024.55 | 1039.8 | 1008.1 | 1029.95 | 986.00 |
| 08 Apr, 2025 | 1024.95 | 1025.45 | 1010.0 | 1016.0 | 973.00 |
| 07 Apr, 2025 | 1017.5 | 1018.0 | 974.75 | 1006.45 | 2443.00 |
| 04 Apr, 2025 | 1044.85 | 1045.0 | 1026.0 | 1028.1 | 985.00 |
| 03 Apr, 2025 | 1020.05 | 1050.05 | 1020.05 | 1044.85 | 2074.00 |
| 02 Apr, 2025 | 1039.0 | 1040.0 | 1028.0 | 1034.8 | 806.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM