Cheviot Company Limited (CHEVIOT.NS)

INR 1016.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1505.0 1507.2 1480.05 1483.05 5988.00
22 Aug, 2024 1495.1 1516.0 1490.0 1500.05 9341.00
21 Aug, 2024 1490.5 1511.15 1480.05 1495.1 9341.00
20 Aug, 2024 1524.0 1526.0 1481.0 1488.85 14.62 Thousand
19 Aug, 2024 1480.0 1519.95 1466.85 1509.5 40.46 Thousand
18 Aug, 2024 1480.0 1519.95 1466.85 1509.5 40.46 Thousand
16 Aug, 2024 1414.75 1447.0 1385.0 1437.45 11.08 Thousand
15 Aug, 2024 1414.75 1447.0 1385.0 1437.45 11.08 Thousand
14 Aug, 2024 1407.7 1430.0 1396.05 1414.75 5673.00
13 Aug, 2024 1426.0 1426.0 1401.0 1406.2 5673.00