Cheviot Company Limited (CHEVIOT.NS)

INR 1016.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1410.0 1450.0 1391.1 1412.6 13.75 Thousand
29 Jul, 2024 1396.0 1419.05 1378.1 1396.7 6206.00
26 Jul, 2024 1372.0 1391.35 1372.0 1386.55 4740.00
25 Jul, 2024 1379.9 1386.65 1370.5 1373.35 2172.00
24 Jul, 2024 1375.5 1390.0 1375.0 1385.7 2854.00
23 Jul, 2024 1378.1 1394.95 1369.95 1379.85 3243.00
22 Jul, 2024 1376.1 1389.15 1373.15 1378.1 1910.00
19 Jul, 2024 1385.55 1396.05 1375.0 1384.3 4205.00
18 Jul, 2024 1397.6 1415.0 1382.0 1393.65 4474.00
16 Jul, 2024 1388.0 1410.95 1388.0 1397.6 4319.00