Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1030.0 | 1044.75 | 1027.0 | 1034.55 | 14.11 Thousand |
| 13 Mar, 2025 | 1045.0 | 1050.05 | 1025.0 | 1040.1 | 2242.00 |
| 12 Mar, 2025 | 1057.15 | 1059.95 | 1031.0 | 1034.55 | 4121.00 |
| 11 Mar, 2025 | 1025.0 | 1060.0 | 1015.0 | 1041.55 | 5414.00 |
| 10 Mar, 2025 | 1062.9 | 1074.95 | 1014.5 | 1015.7 | 5829.00 |
| 07 Mar, 2025 | 1066.55 | 1066.55 | 1050.1 | 1062.9 | 2973.00 |
| 06 Mar, 2025 | 1026.2 | 1052.95 | 1026.2 | 1050.8 | 3617.00 |
| 05 Mar, 2025 | 1008.1 | 1043.0 | 1008.1 | 1026.2 | 10.51 Thousand |
| 04 Mar, 2025 | 1002.65 | 1040.1 | 999.15 | 1018.45 | 2591.00 |
| 03 Mar, 2025 | 1054.85 | 1074.2 | 996.1 | 1008.7 | 7613.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM