Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1405.0 1405.0 1381.55 1395.0 3313.00
01 Oct, 2024 1416.0 1427.95 1404.0 1406.95 2335.00
30 Sep, 2024 1419.0 1434.75 1401.8 1407.5 3769.00
27 Sep, 2024 1402.6 1420.0 1391.05 1399.05 3988.00
26 Sep, 2024 1425.0 1426.4 1401.0 1404.75 1828.00
25 Sep, 2024 1426.0 1466.9 1413.7 1421.05 3275.00
24 Sep, 2024 1430.0 1433.0 1402.9 1413.3 2763.00
23 Sep, 2024 1420.0 1433.35 1415.85 1424.45 2080.00
20 Sep, 2024 1420.0 1429.6 1400.0 1412.2 4171.00
19 Sep, 2024 1429.2 1443.0 1401.0 1412.1 4131.00