Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1055.15 | 1061.9 | 1021.0 | 1039.3 | 10.72 Thousand |
| 27 Feb, 2025 | 1099.85 | 1099.85 | 1052.3 | 1062.95 | 2218.00 |
| 25 Feb, 2025 | 1096.4 | 1103.95 | 1072.75 | 1084.0 | 1126.00 |
| 24 Feb, 2025 | 1081.55 | 1102.45 | 1080.0 | 1099.25 | 1263.00 |
| 21 Feb, 2025 | 1110.0 | 1111.0 | 1077.5 | 1097.6 | 2790.00 |
| 20 Feb, 2025 | 1079.8 | 1111.0 | 1071.9 | 1098.5 | 2576.00 |
| 19 Feb, 2025 | 1025.4 | 1104.9 | 1025.4 | 1078.75 | 3738.00 |
| 18 Feb, 2025 | 1052.0 | 1069.95 | 1030.0 | 1039.1 | 4086.00 |
| 17 Feb, 2025 | 1050.0 | 1075.0 | 1026.6 | 1066.3 | 2498.00 |
| 14 Feb, 2025 | 1129.0 | 1129.0 | 1049.6 | 1070.85 | 10.75 Thousand |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM