Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1435.2 1451.0 1424.0 1428.15 4226.00
17 Sep, 2024 1446.2 1450.85 1436.0 1443.35 3078.00
16 Sep, 2024 1463.0 1479.1 1437.45 1446.15 5745.00
15 Sep, 2024 1463.0 1479.1 1459.25 1473.65 780.00
13 Sep, 2024 1457.0 1472.8 1452.05 1458.9 5247.00
12 Sep, 2024 1479.8 1487.75 1441.45 1447.25 6852.00
11 Sep, 2024 1487.9 1495.0 1470.0 1479.8 6851.00
10 Sep, 2024 1470.55 1499.95 1470.55 1487.9 3180.00
09 Sep, 2024 1468.7 1475.0 1450.8 1470.4 3363.00
08 Sep, 2024 1468.7 1475.0 1450.8 1470.4 3363.00