Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1165.05 | 1207.0 | 1165.0 | 1177.9 | 1608.00 |
| 12 Feb, 2025 | 1170.1 | 1177.7 | 1145.05 | 1164.75 | 1588.00 |
| 11 Feb, 2025 | 1195.0 | 1203.2 | 1170.15 | 1177.5 | 1811.00 |
| 10 Feb, 2025 | 1208.0 | 1212.7 | 1186.0 | 1189.35 | 1660.00 |
| 07 Feb, 2025 | 1223.95 | 1224.0 | 1189.9 | 1197.45 | 1748.00 |
| 06 Feb, 2025 | 1203.45 | 1223.95 | 1202.45 | 1216.85 | 1725.00 |
| 05 Feb, 2025 | 1210.0 | 1210.0 | 1190.0 | 1202.75 | 1624.00 |
| 04 Feb, 2025 | 1192.4 | 1198.95 | 1186.05 | 1194.25 | 1087.00 |
| 03 Feb, 2025 | 1187.0 | 1193.45 | 1184.0 | 1184.8 | 1276.00 |
| 01 Feb, 2025 | 1194.8 | 1203.0 | 1185.0 | 1188.9 | 2030.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM