Cheviot Company Limited (CHEVIOT.NS)

INR 1044.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1534.35 1562.25 1495.0 1499.3 9572.00
24 Jun, 2024 1569.0 1600.0 1528.05 1531.7 10.97 Thousand
21 Jun, 2024 1524.2 1580.0 1523.8 1569.8 21.42 Thousand
20 Jun, 2024 1501.5 1534.95 1495.05 1523.8 7431.00
19 Jun, 2024 1506.2 1508.75 1492.0 1494.5 2830.00
18 Jun, 2024 1500.1 1513.0 1491.0 1506.2 6010.00
14 Jun, 2024 1535.25 1540.3 1505.65 1515.95 10.53 Thousand
13 Jun, 2024 1541.2 1574.0 1533.65 1569.35 29.54 Thousand
12 Jun, 2024 1550.0 1550.0 1515.0 1518.4 20.57 Thousand
11 Jun, 2024 1548.0 1560.0 1522.65 1535.75 16.59 Thousand