Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1414.75 1447.0 1385.0 1437.45 11.08 Thousand
14 Aug, 2024 1407.7 1430.0 1396.05 1414.75 5673.00
13 Aug, 2024 1426.0 1426.0 1401.0 1406.2 5673.00
12 Aug, 2024 1436.0 1440.0 1396.75 1413.85 8011.00
11 Aug, 2024 1436.0 1440.0 1396.75 1413.85 8011.00
09 Aug, 2024 1515.0 1515.0 1437.0 1444.15 13.93 Thousand
08 Aug, 2024 1455.0 1570.25 1425.0 1487.9 81.54 Thousand
07 Aug, 2024 1494.95 1539.95 1451.35 1458.85 27.3 Thousand
06 Aug, 2024 1370.0 1515.0 1355.15 1471.3 83.46 Thousand
05 Aug, 2024 1360.05 1449.0 1342.05 1360.45 6777.00