Cheviot Company Limited (CHEVIOT.NS)

INR 1044.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1499.75 1517.0 1474.35 1488.6 33.21 Thousand
24 May, 2024 1560.0 1619.0 1455.0 1461.4 92.34 Thousand
23 May, 2024 1510.0 1576.95 1489.6 1557.45 58.3 Thousand
22 May, 2024 1503.85 1534.45 1491.35 1501.4 24.25 Thousand
21 May, 2024 1330.0 1498.4 1303.3 1472.45 71.99 Thousand
18 May, 2024 1328.0 1330.0 1305.0 1322.3 554.00
17 May, 2024 1277.4 1325.95 1272.0 1318.3 5132.00
16 May, 2024 1278.65 1282.45 1253.9 1278.85 4160.00
15 May, 2024 1274.0 1284.0 1254.0 1260.7 2030.00
14 May, 2024 1252.2 1275.4 1250.0 1261.6 5352.00