Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1213.0 | 1234.0 | 1203.0 | 1220.5 | 2253.00 |
| 16 Jan, 2025 | 1218.0 | 1235.25 | 1201.0 | 1216.7 | 3979.00 |
| 15 Jan, 2025 | 1224.0 | 1260.0 | 1200.0 | 1211.65 | 3647.00 |
| 14 Jan, 2025 | 1222.1 | 1241.95 | 1212.05 | 1223.1 | 2761.00 |
| 13 Jan, 2025 | 1254.1 | 1259.95 | 1207.0 | 1215.75 | 3424.00 |
| 10 Jan, 2025 | 1270.0 | 1280.05 | 1247.0 | 1254.05 | 2055.00 |
| 09 Jan, 2025 | 1278.65 | 1290.1 | 1270.2 | 1280.55 | 1175.00 |
| 08 Jan, 2025 | 1301.15 | 1301.15 | 1274.7 | 1278.5 | 1714.00 |
| 07 Jan, 2025 | 1298.8 | 1309.95 | 1272.6 | 1294.4 | 2014.00 |
| 06 Jan, 2025 | 1315.0 | 1315.0 | 1257.1 | 1264.4 | 2982.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM