Cheviot Company Limited (CHEVIOT.NS)

INR 1029.85

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1330.85 1331.95 1303.6 1328.3 1322.00
24 Apr, 2024 1308.05 1325.0 1298.05 1311.2 4631.00
23 Apr, 2024 1295.0 1319.85 1295.0 1304.55 1997.00
22 Apr, 2024 1304.0 1314.9 1291.0 1302.15 1899.00
19 Apr, 2024 1278.0 1305.25 1275.05 1290.8 1653.00
18 Apr, 2024 1313.4 1325.0 1271.95 1305.75 6168.00
16 Apr, 2024 1292.65 1300.0 1261.0 1267.95 3265.00
15 Apr, 2024 1280.05 1299.0 1261.0 1279.15 2536.00
12 Apr, 2024 1302.0 1316.6 1295.0 1299.0 2476.00
10 Apr, 2024 1301.2 1325.3 1298.2 1305.05 5806.00