Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1376.0 | 1376.0 | 1345.0 | 1356.15 | 4038.00 |
| 18 Dec, 2024 | 1410.0 | 1414.95 | 1378.0 | 1381.95 | 3789.00 |
| 17 Dec, 2024 | 1413.5 | 1440.0 | 1400.0 | 1405.15 | 6816.00 |
| 16 Dec, 2024 | 1415.0 | 1443.5 | 1394.3 | 1406.05 | 8844.00 |
| 13 Dec, 2024 | 1383.0 | 1432.0 | 1372.1 | 1404.0 | 12.68 Thousand |
| 12 Dec, 2024 | 1385.4 | 1420.0 | 1375.55 | 1382.85 | 6099.00 |
| 11 Dec, 2024 | 1368.0 | 1443.0 | 1361.2 | 1385.35 | 45.64 Thousand |
| 10 Dec, 2024 | 1323.0 | 1348.85 | 1319.05 | 1326.4 | 1772.00 |
| 09 Dec, 2024 | 1325.0 | 1357.0 | 1322.05 | 1334.3 | 4720.00 |
| 06 Dec, 2024 | 1310.0 | 1312.95 | 1288.0 | 1301.1 | 1585.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM