Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1385.55 1396.05 1375.0 1384.3 4205.00
18 Jul, 2024 1397.6 1415.0 1382.0 1393.65 4474.00
16 Jul, 2024 1388.0 1410.95 1388.0 1397.6 4319.00
15 Jul, 2024 1395.0 1406.05 1375.0 1397.4 4975.00
12 Jul, 2024 1398.75 1420.0 1382.6 1393.05 5647.00
11 Jul, 2024 1381.0 1428.25 1381.0 1395.75 11.1 Thousand
10 Jul, 2024 1404.0 1409.8 1380.0 1391.85 4819.00
09 Jul, 2024 1396.45 1409.0 1379.65 1402.65 10.3 Thousand
08 Jul, 2024 1398.7 1398.7 1382.05 1388.2 3409.00
05 Jul, 2024 1390.0 1409.0 1385.0 1398.7 8266.00