Cheviot Company Limited (CHEVIOT.NS)

INR 1029.85

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1260.1 1283.95 1259.4 1273.7 1414.00
09 May, 2024 1288.0 1292.75 1261.0 1264.2 3539.00
08 May, 2024 1283.05 1298.95 1280.1 1288.9 5968.00
07 May, 2024 1314.65 1321.25 1280.95 1284.25 2548.00
06 May, 2024 1328.1 1342.2 1298.6 1320.75 4490.00
03 May, 2024 1326.85 1335.0 1325.0 1328.9 2965.00
02 May, 2024 1334.0 1340.0 1320.3 1335.2 2133.00
30 Apr, 2024 1306.5 1362.0 1306.3 1334.0 8438.00
29 Apr, 2024 1325.15 1340.0 1297.3 1306.5 3844.00
26 Apr, 2024 1325.95 1343.0 1301.0 1324.0 4086.00