Cheviot Company Limited (CHEVIOT.NS)
INR 1049.5
(0.33%)
INR 1049.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1360.05 | 1449.0 | 1342.05 | 1360.45 | 6777.00 |
| 02 Aug, 2024 | 1424.0 | 1424.0 | 1385.5 | 1389.95 | 3235.00 |
| 01 Aug, 2024 | 1427.8 | 1427.8 | 1395.0 | 1404.55 | 7925.00 |
| 31 Jul, 2024 | 1420.0 | 1425.0 | 1396.5 | 1417.65 | 9239.00 |
| 30 Jul, 2024 | 1410.0 | 1450.0 | 1391.1 | 1412.6 | 13.75 Thousand |
| 29 Jul, 2024 | 1396.0 | 1419.05 | 1378.1 | 1396.7 | 6206.00 |
| 26 Jul, 2024 | 1372.0 | 1391.35 | 1372.0 | 1386.55 | 4740.00 |
| 25 Jul, 2024 | 1379.9 | 1386.65 | 1370.5 | 1373.35 | 2172.00 |
| 24 Jul, 2024 | 1375.5 | 1390.0 | 1375.0 | 1385.7 | 2854.00 |
| 23 Jul, 2024 | 1378.1 | 1394.95 | 1369.95 | 1379.85 | 3243.00 |
MRPL
300327
4247
ANYYY
DKSC
NCC