Cheviot Company Limited (CHEVIOT.NS)
INR 1049.5
(0.33%)
INR 1049.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1390.0 | 1409.0 | 1385.0 | 1398.7 | 8266.00 |
| 04 Jul, 2024 | 1411.9 | 1418.65 | 1390.0 | 1391.45 | 7555.00 |
| 03 Jul, 2024 | 1410.05 | 1423.95 | 1407.8 | 1411.9 | 7481.00 |
| 02 Jul, 2024 | 1445.1 | 1449.0 | 1411.2 | 1416.4 | 13.92 Thousand |
| 01 Jul, 2024 | 1469.95 | 1480.9 | 1449.95 | 1453.9 | 6063.00 |
| 28 Jun, 2024 | 1426.2 | 1455.0 | 1426.2 | 1446.65 | 3172.00 |
| 27 Jun, 2024 | 1454.0 | 1478.0 | 1420.25 | 1423.4 | 7137.00 |
| 26 Jun, 2024 | 1499.8 | 1515.7 | 1459.6 | 1464.1 | 12.43 Thousand |
| 25 Jun, 2024 | 1534.35 | 1562.25 | 1495.0 | 1499.3 | 9572.00 |
| 24 Jun, 2024 | 1569.0 | 1600.0 | 1528.05 | 1531.7 | 10.97 Thousand |
MRPL
300327
4247
ANYYY
DKSC
NCC