Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1285.6 | 1312.0 | 1283.8 | 1304.55 | 4380.00 |
| 04 Dec, 2024 | 1282.4 | 1319.8 | 1278.1 | 1292.4 | 3756.00 |
| 03 Dec, 2024 | 1268.7 | 1289.0 | 1268.7 | 1276.05 | 1812.00 |
| 02 Dec, 2024 | 1266.0 | 1277.0 | 1260.0 | 1264.05 | 2105.00 |
| 29 Nov, 2024 | 1257.55 | 1281.0 | 1257.55 | 1268.9 | 2171.00 |
| 28 Nov, 2024 | 1258.0 | 1270.0 | 1248.15 | 1254.8 | 1674.00 |
| 27 Nov, 2024 | 1236.2 | 1252.75 | 1235.0 | 1249.45 | 1705.00 |
| 26 Nov, 2024 | 1240.0 | 1253.0 | 1233.75 | 1242.45 | 1017.00 |
| 25 Nov, 2024 | 1251.0 | 1255.8 | 1228.0 | 1233.35 | 3599.00 |
| 22 Nov, 2024 | 1251.5 | 1251.5 | 1231.05 | 1236.45 | 2671.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM