Cheviot Company Limited (CHEVIOT.NS)
INR 1049.5
(0.33%)
INR 1049.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1487.45 | 1506.7 | 1478.3 | 1500.55 | 11.53 Thousand |
| 05 Jun, 2024 | 1465.0 | 1477.95 | 1434.75 | 1465.5 | 9029.00 |
| 04 Jun, 2024 | 1504.9 | 1504.9 | 1338.05 | 1439.35 | 31.37 Thousand |
| 03 Jun, 2024 | 1516.0 | 1519.9 | 1475.55 | 1486.7 | 14.12 Thousand |
| 31 May, 2024 | 1509.95 | 1509.95 | 1490.75 | 1499.6 | 7264.00 |
| 30 May, 2024 | 1510.0 | 1517.0 | 1485.65 | 1493.1 | 11.72 Thousand |
| 29 May, 2024 | 1505.0 | 1515.0 | 1494.0 | 1505.95 | 13 Thousand |
| 28 May, 2024 | 1508.0 | 1510.0 | 1492.6 | 1502.35 | 16.41 Thousand |
| 27 May, 2024 | 1499.75 | 1517.0 | 1474.35 | 1488.6 | 33.21 Thousand |
| 24 May, 2024 | 1560.0 | 1619.0 | 1455.0 | 1461.4 | 92.34 Thousand |
MRPL
300327
4247
ANYYY
DKSC
NCC