Cheviot Company Limited (CHEVIOT.NS)

INR 1018.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1347.05 1358.8 1333.05 1340.1 7034.00
05 Mar, 2024 1361.05 1363.95 1338.25 1347.05 2301.00
04 Mar, 2024 1363.0 1373.55 1350.3 1366.85 4866.00
02 Mar, 2024 1365.05 1370.0 1332.0 1360.6 480.00
01 Mar, 2024 1358.25 1379.0 1357.1 1363.7 1590.00
29 Feb, 2024 1356.15 1379.65 1330.0 1338.25 3948.00
28 Feb, 2024 1385.7 1388.8 1356.0 1359.3 1726.00
27 Feb, 2024 1409.0 1410.0 1356.95 1370.25 3133.00
26 Feb, 2024 1411.0 1413.0 1386.15 1393.85 6383.00
23 Feb, 2024 1425.2 1426.0 1405.85 1413.3 1337.00