Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1281.1 | 1309.6 | 1280.15 | 1297.6 | 1132.00 |
| 04 Nov, 2024 | 1289.65 | 1307.95 | 1260.0 | 1283.8 | 3258.00 |
| 01 Nov, 2024 | 1275.0 | 1295.0 | 1275.0 | 1289.65 | 995.00 |
| 31 Oct, 2024 | 1286.75 | 1316.7 | 1257.5 | 1270.25 | 4298.00 |
| 30 Oct, 2024 | 1268.0 | 1299.9 | 1262.7 | 1281.95 | 2329.00 |
| 29 Oct, 2024 | 1274.5 | 1275.75 | 1252.0 | 1259.5 | 2577.00 |
| 28 Oct, 2024 | 1226.0 | 1418.7 | 1201.0 | 1270.55 | 18.86 Thousand |
| 25 Oct, 2024 | 1250.0 | 1252.0 | 1205.25 | 1220.0 | 3669.00 |
| 24 Oct, 2024 | 1256.75 | 1265.0 | 1233.05 | 1243.2 | 2282.00 |
| 23 Oct, 2024 | 1249.65 | 1270.05 | 1219.0 | 1248.9 | 3388.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM