Cheviot Company Limited (CHEVIOT.NS)

INR 1018.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1430.7 1440.0 1411.0 1412.55 4074.00
07 Feb, 2024 1451.85 1455.0 1410.0 1433.4 5294.00
06 Feb, 2024 1425.0 1496.95 1405.0 1443.5 9303.00
05 Feb, 2024 1440.0 1440.0 1411.45 1418.8 5098.00
02 Feb, 2024 1451.0 1471.45 1429.0 1439.75 7599.00
01 Feb, 2024 1475.0 1500.0 1433.15 1450.7 5623.00
31 Jan, 2024 1451.0 1480.0 1420.0 1471.7 13.66 Thousand
30 Jan, 2024 1467.6 1550.0 1416.15 1473.35 48.74 Thousand
29 Jan, 2024 1483.45 1495.0 1453.45 1466.15 5369.00
25 Jan, 2024 1469.7 1496.35 1432.1 1480.65 4301.00