Cheviot Company Limited (CHEVIOT.NS)

INR 1018.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1414.0 1422.05 1393.55 1406.1 2291.00
21 Feb, 2024 1430.0 1439.85 1405.0 1414.3 2391.00
20 Feb, 2024 1393.5 1449.9 1384.25 1438.15 8033.00
19 Feb, 2024 1388.0 1409.35 1372.3 1391.95 2182.00
16 Feb, 2024 1405.0 1413.65 1382.0 1388.55 2308.00
15 Feb, 2024 1389.95 1414.4 1384.45 1404.9 3151.00
14 Feb, 2024 1350.0 1379.9 1327.55 1373.2 2524.00
13 Feb, 2024 1370.25 1377.0 1345.0 1355.5 5248.00
12 Feb, 2024 1395.25 1395.25 1372.3 1377.25 2656.00
09 Feb, 2024 1421.9 1422.85 1383.7 1395.3 5427.00