Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1510.0 1576.95 1489.6 1557.45 58.3 Thousand
22 May, 2024 1503.85 1534.45 1491.35 1501.4 24.25 Thousand
21 May, 2024 1330.0 1498.4 1303.3 1472.45 71.99 Thousand
18 May, 2024 1328.0 1330.0 1305.0 1322.3 554.00
17 May, 2024 1277.4 1325.95 1272.0 1318.3 5132.00
16 May, 2024 1278.65 1282.45 1253.9 1278.85 4160.00
15 May, 2024 1274.0 1284.0 1254.0 1260.7 2030.00
14 May, 2024 1252.2 1275.4 1250.0 1261.6 5352.00
13 May, 2024 1283.0 1283.0 1249.05 1251.05 4370.00
10 May, 2024 1260.1 1283.95 1259.4 1273.7 1414.00