Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1420.0 | 1433.35 | 1415.85 | 1424.45 | 2080.00 |
| 20 Sep, 2024 | 1420.0 | 1429.6 | 1400.0 | 1412.2 | 4171.00 |
| 19 Sep, 2024 | 1429.2 | 1443.0 | 1401.0 | 1412.1 | 4131.00 |
| 18 Sep, 2024 | 1435.2 | 1451.0 | 1424.0 | 1428.15 | 4226.00 |
| 17 Sep, 2024 | 1446.2 | 1450.85 | 1436.0 | 1443.35 | 3078.00 |
| 16 Sep, 2024 | 1463.0 | 1479.1 | 1437.45 | 1446.15 | 5745.00 |
| 13 Sep, 2024 | 1457.0 | 1472.8 | 1452.05 | 1458.9 | 5247.00 |
| 12 Sep, 2024 | 1479.8 | 1487.75 | 1441.45 | 1447.25 | 6851.00 |
| 11 Sep, 2024 | 1487.9 | 1495.0 | 1470.0 | 1479.8 | 3180.00 |
| 10 Sep, 2024 | 1470.55 | 1499.95 | 1470.55 | 1487.9 | 3149.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM