Cheviot Company Limited (CHEVIOT.NS)

INR 1018.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1469.7 1469.7 1432.35 1440.05 4768.00
23 Jan, 2024 1518.0 1518.0 1419.1 1425.05 4656.00
20 Jan, 2024 1519.0 1530.0 1470.0 1490.5 3671.00
19 Jan, 2024 1447.55 1552.75 1442.0 1506.45 26.45 Thousand
18 Jan, 2024 1445.7 1459.0 1402.35 1442.35 6157.00
17 Jan, 2024 1482.2 1482.2 1427.3 1431.4 6757.00
16 Jan, 2024 1493.1 1515.0 1470.5 1483.85 5104.00
15 Jan, 2024 1475.0 1507.05 1468.55 1493.1 8304.00
12 Jan, 2024 1490.75 1490.75 1460.15 1475.2 7102.00
11 Jan, 2024 1467.45 1477.0 1458.0 1468.7 3538.00