Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1260.85 1276.55 1259.85 1266.25 3373.00
20 Mar, 2024 1280.55 1280.55 1250.0 1256.55 2842.00
19 Mar, 2024 1267.3 1271.9 1260.0 1265.75 1402.00
18 Mar, 2024 1280.35 1280.35 1253.35 1268.15 5233.00
15 Mar, 2024 1294.95 1303.8 1250.05 1273.25 2576.00
14 Mar, 2024 1243.65 1318.35 1243.65 1293.0 3215.00
13 Mar, 2024 1329.95 1360.45 1251.25 1262.6 6119.00
12 Mar, 2024 1367.95 1367.95 1325.55 1335.15 3268.00
11 Mar, 2024 1430.0 1430.0 1349.4 1355.75 7963.00
07 Mar, 2024 1335.0 1431.95 1331.0 1408.1 16.97 Thousand