Cheviot Company Limited (CHEVIOT.NS)

INR 1043.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1428.1 1439.8 1374.35 1379.05 11.87 Thousand
19 Dec, 2023 1450.05 1466.95 1417.95 1428.95 9517.00
18 Dec, 2023 1495.0 1495.0 1435.4 1452.15 8418.00
15 Dec, 2023 1488.75 1491.55 1430.0 1477.5 16.79 Thousand
14 Dec, 2023 1505.15 1540.0 1462.15 1469.6 24.1 Thousand
13 Dec, 2023 1462.95 1565.0 1446.25 1505.8 64.21 Thousand
12 Dec, 2023 1590.0 1626.7 1441.55 1458.1 237.3 Thousand
11 Dec, 2023 1309.95 1522.1 1309.95 1522.1 253.26 Thousand
08 Dec, 2023 1206.25 1324.8 1206.25 1268.45 45.6 Thousand
07 Dec, 2023 1232.7 1246.95 1220.0 1223.3 4715.00