Cheviot Company Limited (CHEVIOT.NS)

INR 1043.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1250.0 1255.95 1225.0 1230.4 4151.00
04 Dec, 2023 1247.75 1251.85 1226.0 1236.9 2991.00
01 Dec, 2023 1240.85 1240.85 1217.2 1229.45 1534.00
30 Nov, 2023 1239.05 1239.05 1218.0 1222.55 3007.00
29 Nov, 2023 1223.95 1238.8 1223.1 1228.0 4420.00
28 Nov, 2023 1242.0 1242.0 1218.05 1223.95 4610.00
24 Nov, 2023 1237.3 1242.55 1225.0 1230.3 1924.00
23 Nov, 2023 1242.5 1255.95 1230.0 1231.3 1042.00
22 Nov, 2023 1244.7 1245.3 1228.0 1242.45 4458.00
21 Nov, 2023 1241.35 1265.0 1227.05 1238.35 6429.00