Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1515.0 | 1515.0 | 1437.0 | 1444.15 | 13.93 Thousand |
| 08 Aug, 2024 | 1455.0 | 1570.25 | 1425.0 | 1487.9 | 81.54 Thousand |
| 07 Aug, 2024 | 1494.95 | 1539.95 | 1451.35 | 1458.85 | 27.3 Thousand |
| 06 Aug, 2024 | 1370.0 | 1515.0 | 1355.15 | 1471.3 | 83.46 Thousand |
| 05 Aug, 2024 | 1360.05 | 1449.0 | 1342.05 | 1360.45 | 6777.00 |
| 02 Aug, 2024 | 1424.0 | 1424.0 | 1385.5 | 1389.95 | 3235.00 |
| 01 Aug, 2024 | 1427.8 | 1427.8 | 1395.0 | 1404.55 | 7925.00 |
| 31 Jul, 2024 | 1420.0 | 1425.0 | 1396.5 | 1417.65 | 9239.00 |
| 30 Jul, 2024 | 1410.0 | 1450.0 | 1391.1 | 1412.6 | 13.75 Thousand |
| 29 Jul, 2024 | 1396.0 | 1419.05 | 1378.1 | 1396.7 | 6206.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM