Cheviot Company Limited (CHEVIOT.NS)

INR 1043.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1263.0 1263.0 1229.75 1240.05 5403.00
03 Nov, 2023 1251.9 1251.9 1206.75 1237.2 2539.00
02 Nov, 2023 1260.5 1268.95 1225.95 1238.25 2079.00
01 Nov, 2023 1268.7 1274.95 1220.0 1240.65 3227.00
31 Oct, 2023 1268.0 1275.8 1251.0 1268.7 7322.00
30 Oct, 2023 1271.1 1275.75 1246.55 1261.75 6384.00
27 Oct, 2023 1248.9 1271.05 1228.55 1245.5 7279.00
26 Oct, 2023 1218.3 1243.45 1172.0 1214.45 14.7 Thousand
25 Oct, 2023 1250.3 1294.0 1212.9 1218.3 11.95 Thousand
23 Oct, 2023 1328.95 1350.5 1230.0 1250.3 45.71 Thousand