Cheviot Company Limited (CHEVIOT.NS)

INR 1043.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1168.6 1169.9 1152.05 1157.75 1320.00
18 Oct, 2023 1159.0 1178.2 1159.0 1168.6 2764.00
17 Oct, 2023 1193.0 1193.0 1168.0 1173.55 914.00
16 Oct, 2023 1172.0 1183.5 1167.85 1181.65 1102.00
13 Oct, 2023 1177.95 1177.95 1160.0 1170.95 1825.00
12 Oct, 2023 1170.6 1195.0 1162.0 1173.2 3621.00
11 Oct, 2023 1161.15 1177.0 1155.0 1168.8 767.00
10 Oct, 2023 1165.05 1172.95 1156.05 1162.1 1532.00
09 Oct, 2023 1132.0 1168.9 1130.0 1152.75 1228.00
06 Oct, 2023 1165.05 1166.75 1150.0 1157.35 1819.00