Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1454.0 | 1478.0 | 1420.25 | 1423.4 | 7137.00 |
| 26 Jun, 2024 | 1499.8 | 1515.7 | 1459.6 | 1464.1 | 12.43 Thousand |
| 25 Jun, 2024 | 1534.35 | 1562.25 | 1495.0 | 1499.3 | 9572.00 |
| 24 Jun, 2024 | 1569.0 | 1600.0 | 1528.05 | 1531.7 | 10.97 Thousand |
| 21 Jun, 2024 | 1524.2 | 1580.0 | 1523.8 | 1569.8 | 21.42 Thousand |
| 20 Jun, 2024 | 1501.5 | 1534.95 | 1495.05 | 1523.8 | 7431.00 |
| 19 Jun, 2024 | 1506.2 | 1508.75 | 1492.0 | 1494.5 | 2830.00 |
| 18 Jun, 2024 | 1500.1 | 1513.0 | 1491.0 | 1506.2 | 6010.00 |
| 14 Jun, 2024 | 1535.25 | 1540.3 | 1505.65 | 1515.95 | 10.53 Thousand |
| 13 Jun, 2024 | 1541.2 | 1574.0 | 1533.65 | 1569.35 | 29.54 Thousand |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM