Cheviot Company Limited (CHEVIOT.NS)

INR 1043.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1151.2 1157.95 1149.0 1154.35 577.00
04 Oct, 2023 1153.35 1163.0 1140.0 1143.25 1091.00
03 Oct, 2023 1151.1 1166.05 1151.1 1153.15 562.00
29 Sep, 2023 1161.1 1169.1 1150.0 1157.45 1986.00
28 Sep, 2023 1163.5 1169.0 1150.5 1154.05 1244.00
27 Sep, 2023 1171.8 1171.8 1139.55 1150.25 3395.00
26 Sep, 2023 1153.0 1178.85 1153.0 1168.15 969.00
25 Sep, 2023 1171.15 1195.0 1147.15 1174.5 2408.00
22 Sep, 2023 1186.4 1186.4 1153.1 1163.7 2394.00
21 Sep, 2023 1184.8 1192.9 1167.1 1171.45 2242.00