Cheviot Company Limited (CHEVIOT.NS)
INR 1049.5
(0.33%)
INR 1049.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1469.95 | 1492.05 | 1460.05 | 1468.45 | 3841.00 |
| 09 Jan, 2024 | 1510.0 | 1537.45 | 1460.0 | 1470.05 | 10.64 Thousand |
| 08 Jan, 2024 | 1420.0 | 1550.0 | 1420.0 | 1500.6 | 53.08 Thousand |
| 05 Jan, 2024 | 1447.95 | 1456.0 | 1413.15 | 1429.15 | 9617.00 |
| 04 Jan, 2024 | 1440.3 | 1463.95 | 1430.5 | 1447.85 | 10.3 Thousand |
| 03 Jan, 2024 | 1435.0 | 1469.05 | 1419.05 | 1426.05 | 12.23 Thousand |
| 02 Jan, 2024 | 1468.9 | 1471.45 | 1420.05 | 1447.4 | 16.29 Thousand |
| 01 Jan, 2024 | 1432.1 | 1475.0 | 1425.0 | 1458.65 | 7231.00 |
| 29 Dec, 2023 | 1427.65 | 1448.0 | 1415.0 | 1441.4 | 4261.00 |
| 28 Dec, 2023 | 1448.65 | 1448.65 | 1422.0 | 1427.65 | 9697.00 |
MRPL
300327
4247
ANYYY
DKSC
NCC